Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.04 | 191.07 | 191.09 | 1.17 | 0.62 % | 44,263,484 | 15:10:12 |
| AMD | Advanced Micro Devices | 166.20 | 166.17 | 166.23 | 1.73 | 1.05 % | 45,077,680 | 15:10:14 |
| AMZN | Amazon.com | 183.21 | 183.27 | 183.32 | -1.49 | -0.81 % | 30,344,998 | 15:10:13 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | -0.52 | -0.21 % | 1,965,704 | 15:08:48 |
| BA | Boeing | 186.61 | 0.00 | 0.00 | 1.66 | 0.90 % | 6,201,247 | 15:08:59 |
| BABA | Alibaba | 88.23 | 0.00 | 0.00 | -0.31 | -0.35 % | 16,674,973 | 15:09:30 |
| BAC | Bank of America | 38.81 | 0.00 | 0.00 | -0.48 | -1.22 % | 28,213,208 | 15:10:14 |
| COIN | Coinbase Global | 224.15 | 224.07 | 224.49 | 16.55 | 7.97 % | 10,853,805 | 15:10:15 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 1.46 | 0.51 % | 2,538,484 | 15:07:13 |
| DIS | Walt Disney | 102.7546 | 0.00 | 0.00 | -0.4954 | -0.48 % | 7,649,858 | 15:09:53 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,910,942 | 15:06:40 |
| GOOGL | Alphabet | 176.92 | 176.92 | 176.93 | 0.86 | 0.49 % | 19,706,973 | 15:08:25 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | -4.78 | -1.02 % | 1,926,604 | 15:09:44 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | -6.39 | -1.86 % | 3,233,529 | 15:09:07 |
| IBM | International Business M... | 169.92 | 0.00 | 0.00 | 0.89 | 0.53 % | 2,716,975 | 15:05:51 |
| INTC | Intel | 32.10 | 32.10 | 32.11 | 0.27 | 0.85 % | 31,761,597 | 15:10:00 |
| IWM | iShares Russell 2000 | 208.62 | 0.00 | 0.00 | 0.54 | 0.26 % | 15,496,224 | 15:10:16 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | -3.37 | -2.18 % | 7,472,252 | 15:08:59 |
| JPM | JP Morgan Chase | 195.57 | 0.00 | 0.00 | -9.22 | -4.50 % | 16,951,803 | 15:10:15 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.46 | -0.73 % | 10,921,007 | 15:10:12 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | -4.51 | -1.66 % | 2,524,174 | 15:09:42 |
| META | Meta Platforms | 468.51 | 468.51 | 468.68 | -3.40 | -0.72 % | 11,308,974 | 15:10:08 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | -0.20 | -0.15 % | 4,484,563 | 15:05:13 |
| MSFT | Microsoft | 425.34 | 425.17 | 425.35 | 5.13 | 1.22 % | 14,168,795 | 15:10:13 |
| MU | Micron Technology | 128.91 | 128.88 | 128.91 | 3.62 | 2.89 % | 17,773,126 | 15:10:17 |
| NKE | Nike | 91.3483 | 0.00 | 0.00 | -0.8317 | -0.90 % | 9,296,610 | 15:09:41 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 1.02 | 0.83 % | 5,972,029 | 15:09:06 |
| PYPL | PayPal | 64.78 | 64.78 | 64.85 | 0.30 | 0.47 % | 6,370,099 | 15:08:39 |
| QCOM | QUALCOMM | 197.76 | 197.08 | 197.70 | 3.90 | 2.01 % | 8,639,452 | 15:08:59 |
| QQQ | Invesco QQQ Trust Series 1 | 454.39 | 454.38 | 454.40 | 2.63 | 0.58 % | 23,869,891 | 15:10:13 |
| SOXL | Direxion Daily Semicondu... | 48.33 | 0.00 | 0.00 | 2.93 | 6.45 % | 54,522,867 | 15:09:52 |
| SPY | SPDR S&P 500 | 529.85 | 0.00 | 0.00 | 0.40 | 0.08 % | 33,145,356 | 15:10:05 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | -4.11 | -1.87 % | 883,697 | 15:09:16 |
| TSLA | Tesla | 174.94 | 174.90 | 174.95 | -2.52 | -1.42 % | 60,971,836 | 15:10:15 |
| V | Visa | 278.54 | 0.00 | 0.00 | -1.56 | -0.56 % | 5,425,559 | 15:03:42 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.06 | 0.15 % | 8,589,055 | 15:10:00 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.84 | 17.86 | -0.32 | -1.76 % | 7,109,098 | 15:09:12 |
| XOM | Exxon Mobil | 118.66 | 0.00 | 0.00 | -0.98 | -0.82 % | 11,090,332 | 15:09:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
